S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
+25,82 % 30,81 |
162,33 115,15 |
66,83 Mrd. | |
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
+22,00 % 22,79 |
144,72 80,49 |
54,29 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-30,07 % -50,24 |
167,07 101,83 |
97,96 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-36,05 % -53,59 |
150,0200 94,9300 |
79,85 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
+9,20 % 4,59 |
56,08 39,53 |
61,04 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
+10,04 % 40,00 |
533,64 338,71 |
63,73 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+22,74 % 32,65 |
191,49 128,42 |
37,59 Mrd. | |
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
-5,19 % -2,88 |
59,99 47,54 |
60,02 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+11,77 % 12,63 |
123,38 94,20 |
32,65 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+21,39 % 19,85 |
113,92 85,44 |
75,77 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
+2,81 % 2,15 |
83,70 61,21 |
50,41 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
+10,97 % 9,40 |
103,89 69,03 |
21,14 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+33,88 % 73,81 |
340,89 193,99 |
142,25 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
+30,56 % 13,23 |
56,2300 37,9900 |
68,11 Mrd. | |
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
+28,62 % 52,94 |
247,92 157,44 |
58,11 Mrd. |