S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,09 22:10 |
155,18 155,56 |
+29,08 % 34,94 |
162,33 115,15 |
67,55 Mrd. | |
Discover Financial Services US2547091080 |
139,60 22:10 |
139,82 139,82 |
+32,81 % 34,49 |
142,89 80,49 |
54,64 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 22:10 |
123,00 123,28 |
-27,94 % -46,69 |
170,59 101,83 |
98,06 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0100 22:00 |
106,5600 107,2100 |
-29,40 % -44,56 |
154,3300 102,4800 |
79,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,72 22:10 |
51,64 51,80 |
-5,69 % -3,06 |
54,45 39,53 |
60,68 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,94 22:10 |
418,77 415,55 |
+9,73 % 37,50 |
533,64 338,71 |
62,87 Mrd. | |
Dover Corp US2600031080 |
180,37 22:10 |
181,68 181,15 |
+18,57 % 28,25 |
191,49 128,42 |
37,10 Mrd. | |
Dow Inc US2605571031 |
54,07 22:10 |
54,14 54,42 |
+1,92 % 1,02 |
59,99 47,54 |
60,71 Mrd. | |
DTE Energy Company US2333311072 |
115,90 22:10 |
117,04 117,21 |
+0,68 % 0,78 |
117,34 94,20 |
32,56 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,12 22:10 |
107,48 107,54 |
+13,02 % 12,34 |
107,54 85,44 |
73,72 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 22:10 |
80,21 80,32 |
+6,72 % 5,05 |
82,21 61,21 |
50,47 Mrd. | |
Eastman Chemical Co US2774321002 |
97,44 22:10 |
97,78 97,31 |
+11,70 % 10,21 |
103,89 69,03 |
20,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 22:10 |
320,00 320,32 |
+55,01 % 114,25 |
340,89 193,99 |
133,80 Mrd. | |
eBay Inc US2786421030 |
53,2400 22:00 |
53,7600 53,9100 |
+10,14 % 4,90 |
55,4200 37,9900 |
67,99 Mrd. | |
Ecolab Inc US2788651006 |
246,72 22:10 |
247,40 246,35 |
+30,42 % 57,55 |
246,35 157,44 |
56,74 Mrd. |