S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,52 16:14 |
154,00 153,30 |
+35,53 % 40,51 |
153,71 114,01 |
68,57 Mrd. | |
Discover Financial Services US2547091080 |
129,20 16:15 |
129,65 130,00 |
+9,04 % 10,71 |
133,54 80,49 |
55,96 Mrd. | |
Dollar General Corporation US2566771059 |
128,25 16:15 |
129,04 128,54 |
-24,11 % -40,74 |
170,59 101,83 |
99,43 Mrd. | |
Dollar Tree Inc US2567461080 |
103,2800 16:14 |
104,4300 104,0300 |
-28,72 % -41,62 |
154,3300 103,4300 |
79,49 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,27 16:15 |
49,67 49,48 |
-4,48 % -2,31 |
54,45 39,53 |
60,96 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,94 16:15 |
477,90 477,83 |
+36,42 % 126,53 |
533,64 338,71 |
61,68 Mrd. | |
Dover Corp US2600031080 |
176,79 16:15 |
175,13 175,13 |
+19,09 % 28,34 |
187,55 128,42 |
36,59 Mrd. | |
Dow Inc US2605571031 |
51,88 16:15 |
51,85 51,58 |
-2,61 % -1,39 |
59,99 47,54 |
61,12 Mrd. | |
DTE Energy Company US2333311072 |
108,95 16:14 |
109,21 108,67 |
-0,50 % -0,55 |
117,18 94,20 |
32,46 Mrd. | |
Duke Energy Corp New US26441C2044 |
101,96 16:14 |
101,25 100,94 |
+14,28 % 12,74 |
104,60 85,44 |
73,31 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,55 16:14 |
78,89 78,53 |
+11,70 % 8,23 |
82,16 61,21 |
51,28 Mrd. | |
Eastman Chemical Co US2774321002 |
96,06 16:14 |
95,56 94,66 |
+14,32 % 12,03 |
103,89 69,03 |
20,98 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,58 16:14 |
318,75 318,71 |
+57,87 % 117,52 |
340,89 193,99 |
130,90 Mrd. | |
eBay Inc US2786421030 |
52,6950 16:15 |
52,5900 52,6500 |
+15,38 % 7,03 |
54,5500 37,9900 |
69,13 Mrd. | |
Ecolab Inc US2788651006 |
242,70 16:15 |
242,07 242,25 |
+32,12 % 59,01 |
244,64 157,44 |
56,68 Mrd. |