S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,30 09.07.24 |
153,75 153,66 |
+34,71 % 39,50 |
153,71 114,01 |
68,41 Mrd. | |
Discover Financial Services US2547091080 |
130,00 09.07.24 |
128,86 128,86 |
+11,17 % 13,06 |
133,54 80,49 |
55,84 Mrd. | |
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
-24,09 % -40,79 |
170,59 101,83 |
99,23 Mrd. | |
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
-27,53 % -39,51 |
154,3300 103,4300 |
79,25 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
-5,28 % -2,76 |
54,45 39,53 |
60,82 Mrd. | |
Dominos Pizza Inc US25754A2015 |
477,83 09.07.24 |
500,35 500,33 |
+39,85 % 136,15 |
533,64 338,71 |
61,32 Mrd. | |
Dover Corp US2600031080 |
175,13 09.07.24 |
176,12 176,49 |
+19,87 % 29,03 |
187,55 128,42 |
36,41 Mrd. | |
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-2,86 % -1,52 |
59,99 47,54 |
60,90 Mrd. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-1,20 % -1,32 |
117,18 94,20 |
32,36 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
+12,44 % 11,17 |
104,60 85,44 |
72,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.07.24 |
79,39 79,47 |
+11,53 % 8,12 |
82,16 61,21 |
51,18 Mrd. | |
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
+11,42 % 9,70 |
103,89 69,03 |
20,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+60,59 % 120,25 |
340,89 193,99 |
130,58 Mrd. | |
eBay Inc US2786421030 |
52,6500 09.07.24 |
52,7200 52,7900 |
+18,96 % 8,39 |
54,5500 37,9900 |
68,95 Mrd. | |
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+32,09 % 58,85 |
244,64 157,44 |
56,44 Mrd. |