S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,76 20:49 |
151,75 152,29 |
+21,40 % 26,40 |
162,33 115,15 |
67,04 Mrd. | |
Discover Financial Services US2547091080 |
130,14 20:49 |
134,77 136,17 |
+26,17 % 26,99 |
144,72 80,49 |
54,43 Mrd. | |
Dollar General Corporation US2566771059 |
122,30 20:49 |
119,36 120,16 |
-27,15 % -45,58 |
168,84 101,83 |
97,61 Mrd. | |
Dollar Tree Inc US2567461080 |
99,8500 20:49 |
101,1150 99,7500 |
-34,03 % -51,51 |
151,3600 99,7500 |
80,04 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,61 20:49 |
56,08 55,44 |
+6,25 % 3,27 |
55,44 39,53 |
61,27 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,58 20:48 |
423,60 426,64 |
+6,85 % 27,28 |
533,64 338,71 |
63,45 Mrd. | |
Dover Corp US2600031080 |
174,51 20:49 |
176,88 179,15 |
+22,06 % 31,54 |
191,49 128,42 |
37,38 Mrd. | |
Dow Inc US2605571031 |
52,07 20:49 |
52,55 53,28 |
-4,81 % -2,63 |
59,99 47,54 |
59,89 Mrd. | |
DTE Energy Company US2333311072 |
121,74 20:49 |
125,00 123,38 |
+7,65 % 8,65 |
123,38 94,20 |
32,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,55 20:49 |
114,35 112,60 |
+21,64 % 20,02 |
112,60 85,44 |
74,67 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,79 20:49 |
81,45 82,66 |
+3,16 % 2,41 |
83,70 61,21 |
50,72 Mrd. | |
Eastman Chemical Co US2774321002 |
97,85 20:48 |
100,00 101,70 |
+15,58 % 13,19 |
103,89 69,03 |
21,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,23 20:49 |
290,00 297,88 |
+27,58 % 60,36 |
340,89 193,99 |
139,27 Mrd. | |
eBay Inc US2786421030 |
55,9600 20:49 |
55,7100 56,2300 |
+27,88 % 12,20 |
56,2300 37,9900 |
67,84 Mrd. | |
Ecolab Inc US2788651006 |
235,95 20:48 |
239,40 240,24 |
+27,60 % 51,04 |
247,92 157,44 |
57,86 Mrd. |