S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,29 01.08.24 |
150,26 149,49 |
+23,45 % 28,93 |
162,33 115,15 |
67,04 Mrd. | |
Discover Financial Services US2547091080 |
136,17 01.08.24 |
144,23 143,99 |
+32,01 % 33,02 |
144,72 80,49 |
54,43 Mrd. | |
Dollar General Corporation US2566771059 |
120,16 01.08.24 |
121,55 120,39 |
-28,43 % -47,72 |
168,84 101,83 |
97,61 Mrd. | |
Dollar Tree Inc US2567461080 |
99,7500 01.08.24 |
104,2400 104,3400 |
-34,10 % -51,61 |
151,3600 99,7500 |
80,04 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,44 01.08.24 |
53,59 53,46 |
+5,92 % 3,10 |
55,44 39,53 |
61,27 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,64 01.08.24 |
430,00 428,70 |
+7,12 % 28,34 |
533,64 338,71 |
63,45 Mrd. | |
Dover Corp US2600031080 |
179,15 01.08.24 |
184,02 184,26 |
+25,31 % 36,18 |
191,49 128,42 |
37,38 Mrd. | |
Dow Inc US2605571031 |
53,28 01.08.24 |
54,68 54,47 |
-2,60 % -1,42 |
59,99 47,54 |
59,89 Mrd. | |
DTE Energy Company US2333311072 |
123,38 01.08.24 |
121,07 120,53 |
+9,10 % 10,29 |
123,38 94,20 |
32,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,60 01.08.24 |
109,77 109,27 |
+21,69 % 20,07 |
112,60 85,44 |
74,67 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
82,66 01.08.24 |
84,07 83,70 |
+8,22 % 6,28 |
83,70 61,21 |
50,72 Mrd. | |
Eastman Chemical Co US2774321002 |
101,70 01.08.24 |
103,50 103,33 |
+20,13 % 17,04 |
103,89 69,03 |
21,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 01.08.24 |
290,04 304,79 |
+36,10 % 79,01 |
340,89 193,99 |
139,27 Mrd. | |
eBay Inc US2786421030 |
56,2300 01.08.24 |
55,0600 55,6100 |
+28,50 % 12,47 |
56,2300 37,9900 |
67,84 Mrd. | |
Ecolab Inc US2788651006 |
240,24 01.08.24 |
232,99 230,69 |
+29,92 % 55,33 |
247,92 157,44 |
57,86 Mrd. |