S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,98 18:03 |
151,49 151,44 |
+34,43 % 39,18 |
153,71 114,01 |
68,23 Mrd. | |
Discover Financial Services US2547091080 |
128,32 18:03 |
130,12 128,89 |
+9,73 % 11,38 |
133,54 80,49 |
55,68 Mrd. | |
Dollar General Corporation US2566771059 |
128,69 18:04 |
129,26 128,20 |
-24,00 % -40,64 |
170,59 101,83 |
98,99 Mrd. | |
Dollar Tree Inc US2567461080 |
106,2850 18:04 |
107,0000 106,6800 |
-25,95 % -37,26 |
154,3300 103,4300 |
79,10 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,14 18:04 |
49,11 49,11 |
-5,93 % -3,10 |
54,45 39,53 |
60,67 Mrd. | |
Dominos Pizza Inc US25754A2015 |
500,68 18:03 |
508,57 493,73 |
+46,53 % 159,00 |
533,64 338,71 |
61,01 Mrd. | |
Dover Corp US2600031080 |
176,23 18:02 |
177,50 176,68 |
+20,62 % 30,13 |
187,55 128,42 |
36,28 Mrd. | |
Dow Inc US2605571031 |
52,50 18:04 |
52,50 52,23 |
-1,13 % -0,60 |
59,99 47,54 |
60,69 Mrd. | |
DTE Energy Company US2333311072 |
109,09 18:03 |
109,75 109,77 |
-0,82 % -0,90 |
117,18 94,20 |
32,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,72 18:04 |
100,44 100,56 |
+12,20 % 10,95 |
104,60 85,44 |
72,73 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,24 18:03 |
79,16 78,99 |
+12,54 % 8,83 |
82,16 61,21 |
51,06 Mrd. | |
Eastman Chemical Co US2774321002 |
95,26 18:04 |
95,30 94,50 |
+12,12 % 10,30 |
103,89 69,03 |
20,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,57 18:02 |
320,17 317,37 |
+61,02 % 121,11 |
340,89 193,99 |
130,22 Mrd. | |
eBay Inc US2786421030 |
52,6900 18:03 |
52,8100 52,8700 |
+19,05 % 8,43 |
54,5500 37,9900 |
68,75 Mrd. | |
Ecolab Inc US2788651006 |
243,40 18:04 |
242,39 238,19 |
+32,72 % 60,00 |
244,64 157,44 |
56,06 Mrd. |