S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,66 16:03 |
151,75 152,29 |
+22,13 % 27,30 |
162,33 115,15 |
67,04 Mrd. | |
Discover Financial Services US2547091080 |
130,89 16:03 |
134,77 136,17 |
+26,89 % 27,74 |
144,72 80,49 |
54,43 Mrd. | |
Dollar General Corporation US2566771059 |
119,57 16:03 |
119,36 120,16 |
-28,78 % -48,31 |
168,84 101,83 |
97,61 Mrd. | |
Dollar Tree Inc US2567461080 |
98,9900 16:03 |
101,1150 99,7500 |
-34,60 % -52,37 |
151,3600 99,7500 |
80,04 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,55 16:03 |
56,08 55,44 |
+8,04 % 4,21 |
55,44 39,53 |
61,27 Mrd. | |
Dominos Pizza Inc US25754A2015 |
423,63 16:03 |
423,60 426,64 |
+6,36 % 25,33 |
533,64 338,71 |
63,45 Mrd. | |
Dover Corp US2600031080 |
174,43 16:03 |
176,88 179,15 |
+22,00 % 31,46 |
191,49 128,42 |
37,38 Mrd. | |
Dow Inc US2605571031 |
52,39 16:02 |
52,55 53,28 |
-4,22 % -2,31 |
59,99 47,54 |
59,89 Mrd. | |
DTE Energy Company US2333311072 |
124,73 16:03 |
125,00 123,38 |
+10,29 % 11,64 |
123,38 94,20 |
32,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
114,08 16:03 |
114,35 112,60 |
+23,29 % 21,55 |
112,60 85,44 |
74,67 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,73 16:03 |
81,45 82,66 |
+5,70 % 4,35 |
83,70 61,21 |
50,72 Mrd. | |
Eastman Chemical Co US2774321002 |
98,08 16:02 |
100,00 101,70 |
+15,85 % 13,42 |
103,89 69,03 |
21,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
281,51 16:03 |
290,00 297,88 |
+28,62 % 62,64 |
340,89 193,99 |
139,27 Mrd. | |
eBay Inc US2786421030 |
56,4700 16:03 |
55,7100 56,2300 |
+29,04 % 12,71 |
56,2300 37,9900 |
67,84 Mrd. | |
Ecolab Inc US2788651006 |
239,44 16:02 |
239,40 240,24 |
+29,49 % 54,53 |
247,92 157,44 |
57,86 Mrd. |