S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
148,86 16:22 |
151,75 152,29 |
+20,67 % 25,50 |
162,33 115,15 |
67,04 Mrd. | |
|
Discover Financial Services US2547091080 |
129,45 16:21 |
134,77 136,17 |
+25,50 % 26,30 |
144,72 80,49 |
54,43 Mrd. | |
|
Dollar General Corporation US2566771059 |
120,17 16:21 |
119,36 120,16 |
-28,42 % -47,71 |
168,84 101,83 |
97,61 Mrd. | |
|
Dollar Tree Inc US2567461080 |
99,1500 16:21 |
101,1150 99,7500 |
-34,49 % -52,21 |
151,3600 99,7500 |
80,04 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
56,23 16:20 |
56,08 55,44 |
+7,43 % 3,89 |
55,44 39,53 |
61,27 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
420,84 16:21 |
423,60 426,64 |
+5,66 % 22,54 |
533,64 338,71 |
63,45 Mrd. | |
|
Dover Corp US2600031080 |
174,21 16:22 |
176,88 179,15 |
+21,85 % 31,24 |
191,49 128,42 |
37,38 Mrd. | |
|
Dow Inc US2605571031 |
51,88 16:21 |
52,55 53,28 |
-5,16 % -2,82 |
59,99 47,54 |
59,89 Mrd. | |
|
DTE Energy Company US2333311072 |
123,36 16:22 |
125,00 123,38 |
+9,08 % 10,27 |
123,38 94,20 |
32,68 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
113,53 16:21 |
114,35 112,60 |
+22,70 % 21,00 |
112,60 85,44 |
74,67 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,57 16:22 |
81,45 82,66 |
+4,18 % 3,19 |
83,70 61,21 |
50,72 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,80 16:21 |
100,00 101,70 |
+14,34 % 12,14 |
103,89 69,03 |
21,03 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
277,64 16:22 |
290,00 297,88 |
+26,85 % 58,77 |
340,89 193,99 |
139,27 Mrd. | |
|
eBay Inc US2786421030 |
55,9600 16:21 |
55,7100 56,2300 |
+27,88 % 12,20 |
56,2300 37,9900 |
67,84 Mrd. | |
|
Ecolab Inc US2788651006 |
237,45 16:21 |
239,40 240,24 |
+28,41 % 52,54 |
247,92 157,44 |
57,86 Mrd. |