S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,06 16:42 |
151,75 152,29 |
+20,83 % 25,70 |
162,33 115,15 |
67,04 Mrd. | |
Discover Financial Services US2547091080 |
129,09 16:44 |
134,77 136,17 |
+25,15 % 25,94 |
144,72 80,49 |
54,43 Mrd. | |
Dollar General Corporation US2566771059 |
119,86 16:43 |
119,36 120,16 |
-28,60 % -48,02 |
168,84 101,83 |
97,61 Mrd. | |
Dollar Tree Inc US2567461080 |
98,9900 16:43 |
101,1150 99,7500 |
-34,60 % -52,37 |
151,3600 99,7500 |
80,04 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,00 16:43 |
56,08 55,44 |
+6,99 % 3,66 |
55,44 39,53 |
61,27 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,56 16:42 |
423,60 426,64 |
+6,59 % 26,26 |
533,64 338,71 |
63,45 Mrd. | |
Dover Corp US2600031080 |
174,61 16:42 |
176,88 179,15 |
+22,13 % 31,64 |
191,49 128,42 |
37,38 Mrd. | |
Dow Inc US2605571031 |
51,90 16:42 |
52,55 53,28 |
-5,12 % -2,80 |
59,99 47,54 |
59,89 Mrd. | |
DTE Energy Company US2333311072 |
123,35 16:43 |
125,00 123,38 |
+9,07 % 10,26 |
123,38 94,20 |
32,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,46 16:42 |
114,35 112,60 |
+22,62 % 20,93 |
112,60 85,44 |
74,67 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,47 16:44 |
81,45 82,66 |
+4,05 % 3,09 |
83,70 61,21 |
50,72 Mrd. | |
Eastman Chemical Co US2774321002 |
97,23 16:44 |
100,00 101,70 |
+14,85 % 12,57 |
103,89 69,03 |
21,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
278,37 16:42 |
290,00 297,88 |
+27,19 % 59,50 |
340,89 193,99 |
139,27 Mrd. | |
eBay Inc US2786421030 |
55,7700 16:43 |
55,7100 56,2300 |
+27,45 % 12,01 |
56,2300 37,9900 |
67,84 Mrd. | |
Ecolab Inc US2788651006 |
236,12 16:43 |
239,40 240,24 |
+27,69 % 51,21 |
247,92 157,44 |
57,86 Mrd. |