S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,76 10.09.24 |
150,11 149,34 |
+19,56 % 25,65 |
162,33 115,15 |
66,32 Mrd. | |
Discover Financial Services US2547091080 |
130,34 10.09.24 |
132,66 133,33 |
+45,42 % 40,71 |
144,72 80,49 |
51,77 Mrd. | |
Dollar General Corporation US2566771059 |
80,69 10.09.24 |
81,16 80,98 |
-36,28 % -45,95 |
161,22 80,41 |
98,24 Mrd. | |
Dollar Tree Inc US2567461080 |
65,3900 10.09.24 |
67,2200 67,4200 |
-43,61 % -50,56 |
150,0200 63,5600 |
81,96 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,71 10.09.24 |
57,64 57,37 |
+22,01 % 10,41 |
57,71 39,53 |
60,35 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,77 10.09.24 |
420,63 420,16 |
+5,54 % 21,87 |
533,64 338,71 |
66,37 Mrd. | |
Dover Corp US2600031080 |
181,45 10.09.24 |
179,30 178,89 |
+29,40 % 41,23 |
191,49 128,42 |
38,32 Mrd. | |
Dow Inc US2605571031 |
50,82 10.09.24 |
51,30 51,30 |
-5,31 % -2,85 |
59,99 47,54 |
59,42 Mrd. | |
DTE Energy Company US2333311072 |
125,55 10.09.24 |
124,69 124,62 |
+21,87 % 22,53 |
126,32 94,20 |
33,08 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,93 10.09.24 |
117,37 117,16 |
+27,40 % 25,15 |
117,16 85,44 |
77,06 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,51 10.09.24 |
79,40 79,56 |
+5,41 % 4,08 |
84,25 61,21 |
50,28 Mrd. | |
Eastman Chemical Co US2774321002 |
98,19 10.09.24 |
98,26 98,01 |
+23,35 % 18,59 |
103,89 69,03 |
21,23 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,30 10.09.24 |
291,23 289,38 |
+21,11 % 50,26 |
340,89 193,99 |
147,65 Mrd. | |
eBay Inc US2786421030 |
60,2600 10.09.24 |
59,4400 59,4300 |
+38,50 % 16,75 |
60,2600 37,9900 |
69,00 Mrd. | |
Ecolab Inc US2788651006 |
250,70 10.09.24 |
249,92 249,19 |
+36,36 % 66,85 |
253,18 157,44 |
59,23 Mrd. |