S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,47 22:10 |
147,52 150,84 |
+20,43 % 24,51 |
162,33 115,15 |
66,39 Mrd. | |
Discover Financial Services US2547091080 |
123,52 22:10 |
125,41 129,09 |
+20,67 % 21,16 |
144,72 80,49 |
54,23 Mrd. | |
Dollar General Corporation US2566771059 |
122,89 22:10 |
120,43 121,59 |
-26,75 % -44,88 |
167,07 101,83 |
97,23 Mrd. | |
Dollar Tree Inc US2567461080 |
96,5000 22:00 |
98,9300 99,5300 |
-35,76 % -53,71 |
150,0200 99,5300 |
79,74 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,04 22:10 |
56,27 56,08 |
+9,82 % 4,83 |
56,08 39,53 |
60,82 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,22 22:10 |
419,55 429,00 |
+8,56 % 33,86 |
533,64 338,71 |
63,13 Mrd. | |
Dover Corp US2600031080 |
172,74 22:10 |
174,29 175,42 |
+21,42 % 30,47 |
191,49 128,42 |
37,20 Mrd. | |
Dow Inc US2605571031 |
51,01 22:10 |
50,68 52,01 |
-6,42 % -3,50 |
59,99 47,54 |
59,45 Mrd. | |
DTE Energy Company US2333311072 |
118,79 22:10 |
124,27 123,24 |
+10,11 % 10,91 |
123,38 94,20 |
32,48 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,01 22:10 |
114,11 113,92 |
+24,09 % 21,55 |
113,92 85,44 |
74,45 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
77,84 22:10 |
77,76 79,12 |
+1,05 % 0,81 |
83,70 61,21 |
50,16 Mrd. | |
Eastman Chemical Co US2774321002 |
94,19 22:10 |
95,37 97,49 |
+11,56 % 9,76 |
103,89 69,03 |
20,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,52 22:10 |
255,65 280,26 |
+26,23 % 56,62 |
340,89 193,99 |
138,84 Mrd. | |
eBay Inc US2786421030 |
54,6600 22:00 |
54,9000 56,2000 |
+26,97 % 11,61 |
56,2300 37,9900 |
67,57 Mrd. | |
Ecolab Inc US2788651006 |
231,25 22:10 |
236,05 237,20 |
+26,69 % 48,72 |
247,92 157,44 |
57,40 Mrd. |