S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,20 18:57 |
160,45 160,49 |
+2,90 % 4,49 |
176,87 86,49 |
184,43 Mrd. | |
Discover Financial Services US2547091080 |
130,36 18:57 |
129,85 129,26 |
+6,36 % 7,80 |
144,72 80,49 |
159,37 Mrd. | |
Dollar General Corporation US2566771059 |
84,89 18:59 |
84,67 83,21 |
-60,99 % -132,71 |
260,44 80,41 |
322,24 Mrd. | |
Dollar Tree Inc US2567461080 |
69,4850 18:58 |
69,3300 67,8900 |
-22,15 % -19,78 |
174,0800 63,5600 |
265,72 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,74 18:59 |
57,47 57,18 |
-24,56 % -18,80 |
88,38 39,53 |
194,92 Mrd. | |
Dominos Pizza Inc US25754A2015 |
407,73 18:58 |
415,10 405,84 |
-20,23 % -103,37 |
564,33 289,85 |
181,15 Mrd. | |
Dover Corp US2600031080 |
187,10 18:59 |
187,35 186,68 |
+9,61 % 16,40 |
191,49 116,58 |
101,45 Mrd. | |
Dow Inc US2605571031 |
50,28 18:59 |
50,40 50,26 |
-17,19 % -10,44 |
70,61 43,39 |
210,99 Mrd. | |
DTE Energy Company US2333311072 |
125,73 18:58 |
124,80 124,49 |
+6,51 % 7,68 |
139,12 94,20 |
102,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,21 18:58 |
116,24 115,97 |
+14,10 % 14,48 |
117,16 85,44 |
223,52 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,64 18:59 |
80,87 80,41 |
+15,52 % 10,97 |
84,97 50,05 |
154,99 Mrd. | |
Eastman Chemical Co US2774321002 |
102,51 18:58 |
100,45 99,62 |
-6,98 % -7,69 |
127,69 69,03 |
71,56 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,30 18:59 |
305,82 303,38 |
+95,43 % 151,03 |
340,89 125,04 |
302,74 Mrd. | |
eBay Inc US2786421030 |
63,6050 18:59 |
63,3800 63,1800 |
-12,47 % -9,07 |
80,5900 36,8100 |
224,99 Mrd. | |
Ecolab Inc US2788651006 |
251,28 18:58 |
249,16 250,69 |
+11,95 % 26,82 |
253,18 131,35 |
164,52 Mrd. |