S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
-4,70 % -7,40 |
176,87 86,49 |
183,99 Mrd. | |
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
-5,86 % -7,87 |
144,72 80,49 |
159,51 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-50,56 % -119,47 |
260,44 101,83 |
317,17 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-6,30 % -6,39 |
174,0800 84,5400 |
263,48 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
-29,59 % -22,89 |
88,38 39,53 |
195,84 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
-15,12 % -78,08 |
564,33 289,85 |
178,68 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+2,42 % 4,17 |
191,49 116,58 |
100,77 Mrd. | |
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
-17,73 % -11,35 |
70,61 43,39 |
211,53 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
-0,03 % -0,04 |
139,12 94,20 |
101,66 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+6,60 % 6,98 |
115,43 85,44 |
222,04 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
+0,68 % 0,53 |
84,97 50,05 |
154,66 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-18,28 % -21,26 |
127,69 69,03 |
71,41 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+74,46 % 124,47 |
340,89 125,04 |
293,59 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
-17,96 % -12,37 |
80,5900 36,8100 |
229,87 Mrd. | |
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
+8,37 % 18,37 |
247,92 131,35 |
163,28 Mrd. |