S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,44 05.07.24 |
151,80 151,71 |
-1,59 % -2,45 |
176,87 86,49 |
182,01 Mrd. | |
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
+8,94 % 10,58 |
135,38 80,49 |
160,59 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-42,12 % -93,30 |
260,44 101,83 |
317,68 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
+7,36 % 7,31 |
174,0800 84,5400 |
261,77 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-35,07 % -26,53 |
88,38 39,53 |
196,98 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
+3,25 % 15,55 |
564,33 289,85 |
176,47 Mrd. | |
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
+15,42 % 23,60 |
187,55 116,58 |
99,84 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-16,10 % -10,02 |
70,61 43,39 |
213,29 Mrd. | |
DTE Energy Company US2333311072 |
109,77 05.07.24 |
109,32 109,24 |
-3,68 % -4,19 |
139,12 94,20 |
101,87 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,56 05.07.24 |
100,00 99,84 |
+0,19 % 0,19 |
115,43 85,44 |
220,27 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,99 05.07.24 |
78,92 79,19 |
+1,59 % 1,24 |
84,97 50,05 |
155,99 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
-17,19 % -19,62 |
127,69 69,03 |
71,04 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+108,55 % 165,19 |
340,89 125,04 |
277,36 Mrd. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
-24,55 % -17,20 |
80,5900 36,8100 |
236,11 Mrd. | |
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
+12,76 % 26,96 |
244,64 131,35 |
161,85 Mrd. |