S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,30 21:51 |
155,18 155,56 |
+0,28 % 0,44 |
176,87 86,49 |
182,43 Mrd. | |
Discover Financial Services US2547091080 |
140,05 21:50 |
139,82 139,82 |
+13,85 % 17,04 |
142,89 80,49 |
159,92 Mrd. | |
Dollar General Corporation US2566771059 |
120,24 21:51 |
123,00 123,28 |
-47,47 % -108,66 |
260,44 101,83 |
316,83 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2800 21:51 |
106,5600 107,2100 |
+7,12 % 7,13 |
174,0800 84,5400 |
262,80 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,90 21:51 |
51,64 51,80 |
-32,42 % -24,42 |
88,38 39,53 |
195,93 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,70 21:51 |
418,77 415,55 |
-19,17 % -100,75 |
564,33 289,85 |
177,49 Mrd. | |
Dover Corp US2600031080 |
180,28 21:50 |
181,68 181,15 |
+9,73 % 15,99 |
191,49 116,58 |
100,06 Mrd. | |
Dow Inc US2605571031 |
54,17 21:50 |
54,14 54,42 |
-9,88 % -5,94 |
70,61 43,39 |
211,83 Mrd. | |
DTE Energy Company US2333311072 |
116,43 21:50 |
117,04 117,21 |
+0,06 % 0,07 |
139,12 94,20 |
101,48 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,44 21:51 |
107,48 107,54 |
+2,84 % 2,97 |
115,43 85,44 |
220,10 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,41 21:51 |
80,21 80,32 |
+8,34 % 6,19 |
84,97 50,05 |
154,71 Mrd. | |
Eastman Chemical Co US2774321002 |
97,62 21:50 |
97,78 97,31 |
-11,29 % -12,43 |
127,69 69,03 |
70,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
322,86 21:50 |
320,00 320,32 |
+106,00 % 166,13 |
340,89 125,04 |
281,49 Mrd. | |
eBay Inc US2786421030 |
53,3250 21:51 |
53,7600 53,9100 |
-27,49 % -20,22 |
80,5900 36,8100 |
233,34 Mrd. | |
Ecolab Inc US2788651006 |
246,81 21:50 |
247,40 246,35 |
+13,27 % 28,92 |
246,35 131,35 |
161,32 Mrd. |