S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,19 29.07.24 |
145,63 145,65 |
-4,52 % -6,97 |
176,87 86,49 |
183,16 Mrd. | |
Discover Financial Services US2547091080 |
142,56 29.07.24 |
143,00 142,29 |
+14,67 % 18,24 |
142,89 80,49 |
159,85 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-49,55 % -115,28 |
260,44 101,83 |
316,91 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7400 29.07.24 |
103,7400 103,9300 |
+3,96 % 3,95 |
174,0800 84,5400 |
263,26 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
-29,33 % -21,96 |
88,38 39,53 |
195,75 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
-18,53 % -97,36 |
564,33 289,85 |
177,53 Mrd. | |
Dover Corp US2600031080 |
186,47 29.07.24 |
185,34 185,23 |
+11,58 % 19,35 |
191,49 116,58 |
100,61 Mrd. | |
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-14,96 % -9,30 |
70,61 43,39 |
211,32 Mrd. | |
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+1,53 % 1,79 |
139,12 94,20 |
101,39 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,68 29.07.24 |
108,28 108,03 |
+3,40 % 3,57 |
115,43 85,44 |
220,40 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+7,81 % 5,86 |
84,97 50,05 |
154,33 Mrd. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
-10,18 % -11,47 |
127,69 69,03 |
70,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
+87,67 % 138,56 |
340,89 125,04 |
285,31 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
-19,94 % -13,60 |
80,5900 36,8100 |
232,25 Mrd. | |
Ecolab Inc US2788651006 |
247,92 29.07.24 |
245,94 245,24 |
+12,27 % 27,09 |
247,92 131,35 |
161,40 Mrd. |