S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,29 01.08.24 |
150,26 149,49 |
-1,58 % -2,45 |
176,87 86,49 |
183,94 Mrd. | |
Discover Financial Services US2547091080 |
136,17 01.08.24 |
144,23 143,99 |
+9,92 % 12,29 |
144,72 80,49 |
160,13 Mrd. | |
Dollar General Corporation US2566771059 |
120,16 01.08.24 |
121,55 120,39 |
-48,32 % -112,34 |
260,44 101,83 |
317,42 Mrd. | |
Dollar Tree Inc US2567461080 |
99,7500 01.08.24 |
104,2400 104,3400 |
+0,88 % 0,87 |
174,0800 84,5400 |
263,94 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,44 01.08.24 |
53,59 53,46 |
-26,42 % -19,91 |
88,38 39,53 |
196,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,64 01.08.24 |
430,00 428,70 |
-19,56 % -103,72 |
564,33 289,85 |
178,51 Mrd. | |
Dover Corp US2600031080 |
179,15 01.08.24 |
184,02 184,26 |
+7,31 % 12,21 |
191,49 116,58 |
100,96 Mrd. | |
Dow Inc US2605571031 |
53,28 01.08.24 |
54,68 54,47 |
-12,97 % -7,94 |
70,61 43,39 |
211,94 Mrd. | |
DTE Energy Company US2333311072 |
123,38 01.08.24 |
121,07 120,53 |
+4,92 % 5,78 |
139,12 94,20 |
101,67 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,60 01.08.24 |
109,77 109,27 |
+6,04 % 6,41 |
115,43 85,44 |
221,34 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
82,66 01.08.24 |
84,07 83,70 |
+10,73 % 8,01 |
84,97 50,05 |
155,24 Mrd. | |
Eastman Chemical Co US2774321002 |
101,70 01.08.24 |
103,50 103,33 |
-9,10 % -10,18 |
127,69 69,03 |
71,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 01.08.24 |
290,04 304,79 |
+90,35 % 141,39 |
340,89 125,04 |
289,62 Mrd. | |
eBay Inc US2786421030 |
56,2300 01.08.24 |
55,0600 55,6100 |
-18,07 % -12,40 |
80,5900 36,8100 |
232,54 Mrd. | |
Ecolab Inc US2788651006 |
240,24 01.08.24 |
232,99 230,69 |
+10,17 % 22,17 |
247,92 131,35 |
162,75 Mrd. |