S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,09 16:19 |
151,75 152,29 |
-3,65 % -5,65 |
176,87 86,49 |
183,94 Mrd. | |
Discover Financial Services US2547091080 |
129,55 16:18 |
134,77 136,17 |
+4,58 % 5,67 |
144,72 80,49 |
160,13 Mrd. | |
Dollar General Corporation US2566771059 |
120,13 16:18 |
119,36 120,16 |
-48,33 % -112,37 |
260,44 101,83 |
317,42 Mrd. | |
Dollar Tree Inc US2567461080 |
99,9200 16:18 |
101,1150 99,7500 |
+1,05 % 1,04 |
174,0800 84,5400 |
263,94 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,31 16:19 |
56,08 55,44 |
-25,27 % -19,04 |
88,38 39,53 |
196,28 Mrd. | |
Dominos Pizza Inc US25754A2015 |
421,69 16:17 |
423,60 426,64 |
-20,49 % -108,67 |
564,33 289,85 |
178,51 Mrd. | |
Dover Corp US2600031080 |
174,03 16:19 |
176,88 179,15 |
+4,25 % 7,09 |
191,49 116,58 |
100,96 Mrd. | |
Dow Inc US2605571031 |
52,04 16:18 |
52,55 53,28 |
-15,00 % -9,18 |
70,61 43,39 |
211,94 Mrd. | |
DTE Energy Company US2333311072 |
123,50 16:19 |
125,00 123,38 |
+5,02 % 5,90 |
139,12 94,20 |
101,67 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,84 16:19 |
114,35 112,60 |
+7,20 % 7,65 |
115,43 85,44 |
221,34 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,83 16:18 |
81,45 82,66 |
+6,94 % 5,18 |
84,97 50,05 |
155,24 Mrd. | |
Eastman Chemical Co US2774321002 |
97,10 16:18 |
100,00 101,70 |
-13,21 % -14,78 |
127,69 69,03 |
71,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
277,67 16:18 |
290,00 297,88 |
+77,44 % 121,18 |
340,89 125,04 |
289,62 Mrd. | |
eBay Inc US2786421030 |
55,9300 16:18 |
55,7100 56,2300 |
-18,51 % -12,70 |
80,5900 36,8100 |
232,54 Mrd. | |
Ecolab Inc US2788651006 |
238,01 16:18 |
239,40 240,24 |
+9,14 % 19,94 |
247,92 131,35 |
162,75 Mrd. |