S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,66 08.07.24 |
151,49 151,44 |
-1,35 % -2,10 |
176,87 86,49 |
181,77 Mrd. | |
Discover Financial Services US2547091080 |
128,86 08.07.24 |
130,12 128,89 |
+5,28 % 6,46 |
135,38 80,49 |
160,36 Mrd. | |
Dollar General Corporation US2566771059 |
130,12 08.07.24 |
129,26 128,20 |
-41,06 % -90,65 |
260,44 101,83 |
317,24 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7200 08.07.24 |
107,0000 106,6800 |
+7,25 % 7,21 |
174,0800 84,5400 |
261,54 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,33 08.07.24 |
49,11 49,11 |
-34,71 % -26,22 |
88,38 39,53 |
196,77 Mrd. | |
Dominos Pizza Inc US25754A2015 |
500,33 08.07.24 |
508,57 493,73 |
+4,77 % 22,77 |
564,33 289,85 |
176,31 Mrd. | |
Dover Corp US2600031080 |
176,49 08.07.24 |
177,50 176,68 |
+15,01 % 23,03 |
187,55 116,58 |
99,71 Mrd. | |
Dow Inc US2605571031 |
52,80 08.07.24 |
52,50 52,23 |
-16,30 % -10,28 |
70,61 43,39 |
213,02 Mrd. | |
DTE Energy Company US2333311072 |
109,01 08.07.24 |
109,75 109,77 |
-5,70 % -6,59 |
139,12 94,20 |
101,57 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,64 08.07.24 |
100,44 100,56 |
-0,02 % -0,02 |
115,43 85,44 |
220,08 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,47 08.07.24 |
79,16 78,99 |
+1,26 % 0,99 |
84,97 50,05 |
155,70 Mrd. | |
Eastman Chemical Co US2774321002 |
95,75 08.07.24 |
95,30 94,50 |
-16,70 % -19,20 |
127,69 69,03 |
70,95 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,96 08.07.24 |
320,17 317,37 |
+107,71 % 165,40 |
340,89 125,04 |
277,23 Mrd. | |
eBay Inc US2786421030 |
52,7900 08.07.24 |
52,8100 52,8700 |
-24,00 % -16,67 |
80,5900 36,8100 |
235,51 Mrd. | |
Ecolab Inc US2788651006 |
242,88 08.07.24 |
242,39 238,19 |
+14,16 % 30,12 |
244,64 131,35 |
161,79 Mrd. |