S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+0,32 % 0,49 |
176,87 86,49 |
182,49 Mrd. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+12,92 % 16,22 |
142,89 80,49 |
160,37 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-45,40 % -101,80 |
260,44 101,83 |
317,01 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
+7,54 % 7,47 |
174,0800 84,5400 |
262,89 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-31,20 % -23,31 |
88,38 39,53 |
196,27 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-14,07 % -66,20 |
564,33 289,85 |
178,73 Mrd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
+11,95 % 19,61 |
191,49 116,58 |
100,24 Mrd. | |
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
-9,76 % -5,83 |
70,61 43,39 |
212,53 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+0,91 % 1,05 |
139,12 94,20 |
101,58 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+3,64 % 3,76 |
115,43 85,44 |
220,36 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
+6,37 % 4,77 |
84,97 50,05 |
155,03 Mrd. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-11,55 % -12,69 |
127,69 69,03 |
70,89 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
+100,40 % 156,26 |
340,89 125,04 |
281,22 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-23,28 % -16,26 |
80,5900 36,8100 |
234,22 Mrd. | |
Ecolab Inc US2788651006 |
243,17 19.07.24 |
243,10 242,27 |
+13,38 % 28,70 |
246,12 131,35 |
161,53 Mrd. |