S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+5,41 % 436,35 |
8.661,98 8.062,27 |
3,88 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
-17,78 % -22,65 |
129,2400 98,9100 |
873,20 Mrd. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-8,69 % -13,82 |
166,14 145,14 |
5,65 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+0,83 % 0,66 |
80,29 68,89 |
5,05 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-17,55 % -3,35 |
20,37 14,84 |
5,24 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+14,43 % 62,32 |
494,55 431,92 |
9,35 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
-2,96 % -2,57 |
90,7600 82,4800 |
2,67 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
+8,45 % 18,68 |
249,71 220,94 |
6,49 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-0,35 % -0,83 |
250,3300 232,7000 |
1,41 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+5,56 % 1,65 |
31,81 29,70 |
2,67 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+1,29 % 0,95 |
74,86 71,09 |
21,04 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
+3,69 % 2,76 |
79,20 70,90 |
17,55 Mrd. | |
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+0,38 % 0,11 |
29,2900 26,3300 |
453,53 Mio. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
-0,36 % -0,10 |
28,4400 25,4100 |
1,86 Mrd. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
+1,14 % 0,54 |
49,55 45,70 |
8,55 Mrd. |