S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+60,32 % 3.200,49 |
8.661,98 3.670,00 |
89,79 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+431,75 % 85,05 |
135,5800 11,2270 |
14077,55 Mrd. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
+18,27 % 22,42 |
200,97 93,04 |
221,68 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+85,94 % 37,11 |
86,00 30,82 |
114,30 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-40,08 % -10,53 |
28,92 10,38 |
218,75 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+35,03 % 128,24 |
549,01 345,14 |
293,39 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
-28,14 % -33,00 |
133,6200 63,0600 |
75,73 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
-9,82 % -26,09 |
297,71 184,53 |
236,20 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
+4,96 % 11,07 |
278,8900 195,3600 |
42,41 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+23,62 % 5,99 |
32,46 23,18 |
90,25 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
-56,59 % -96,93 |
177,51 71,09 |
686,58 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
-5,96 % -4,91 |
93,36 49,32 |
522,22 Mrd. | |
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+23,28 % 5,43 |
29,2900 15,2700 |
13,01 Mrd. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+14,72 % 3,56 |
28,4400 14,9500 |
44,25 Mrd. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
-19,49 % -11,55 |
85,42 29,86 |
318,26 Mrd. |