S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
-0,48 % -41,20 |
8.687,06 8.358,93 |
30,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
-0,77 % -0,95 |
124,6900 122,1000 |
173,91 Mio. | |
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
-1,10 % -1,79 |
164,90 158,92 |
2,21 Mio. | |
NRG Energy Inc US6293775085 |
76,61 23.07.24 |
76,54 76,85 |
-0,31 % -0,24 |
77,46 76,06 |
3,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
+2,99 % 0,59 |
20,65 19,75 |
11,52 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+0,96 % 4,20 |
443,64 437,00 |
681,27 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
-0,79 % -0,69 |
87,8900 86,3200 |
1,31 Mio. | |
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-1,64 % -3,75 |
227,49 223,91 |
839,98 Tsd. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
-0,29 % -0,70 |
241,1500 238,4900 |
223,12 Tsd. | |
Nisource Inc US65473P1057 |
30,56 23.07.24 |
30,81 30,80 |
-0,78 % -0,24 |
30,81 30,52 |
5,76 Mio. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-1,95 % -1,46 |
75,04 73,24 |
11,04 Mio. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
-1,08 % -0,79 |
73,02 71,91 |
7,03 Mio. | |
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+1,47 % 0,42 |
29,1100 28,5000 |
399,42 Tsd. | |
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+1,33 % 0,37 |
28,2000 27,5753 |
2,27 Mio. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
-0,47 % -0,22 |
47,43 46,73 |
5,87 Mio. |