S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
+3,46 % 287,57 |
8.641,12 8.312,35 |
985,44 Mio. | |
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+3,90 % 4,60 |
123,5400 117,9300 |
163,71 Mrd. | |
Nucor Corporation US6703461052 |
161,55 23.07.24 |
160,50 163,34 |
-1,49 % -2,45 |
165,67 161,55 |
1,31 Mrd. | |
NRG Energy Inc US6293775085 |
76,61 23.07.24 |
76,54 76,85 |
+5,61 % 4,07 |
76,85 72,54 |
1,18 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
+2,32 % 0,46 |
20,32 19,64 |
944,43 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+0,48 % 2,13 |
442,30 437,94 |
1,86 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
+0,34 % 0,29 |
87,1400 85,4900 |
949,00 Mio. | |
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-4,34 % -10,17 |
234,45 224,28 |
1,14 Mrd. | |
Nordson Corporation US6556631025 |
239,8700 23.07.24 |
239,3200 240,5700 |
-1,43 % -3,48 |
243,3500 236,6100 |
281,87 Mio. | |
Nisource Inc US65473P1057 |
30,56 23.07.24 |
30,81 30,80 |
-0,42 % -0,13 |
30,80 30,49 |
525,12 Mio. | |
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
+0,45 % 0,33 |
74,86 72,38 |
4,99 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
+1,71 % 1,21 |
72,90 70,90 |
3,30 Mrd. | |
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+0,66 % 0,19 |
29,0600 28,1900 |
88,57 Mio. | |
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+0,39 % 0,11 |
28,1000 27,3700 |
387,99 Mio. | |
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
-2,49 % -1,20 |
48,27 47,00 |
1,55 Mrd. |