S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
+45,80 % 2.342,61 |
8.099,96 3.670,00 |
87,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+526,15 % 107,79 |
135,5800 11,2270 |
13241,37 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
+62,06 % 59,90 |
200,97 90,04 |
223,32 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 03.07.24 |
77,91 77,89 |
+91,79 % 38,01 |
86,00 30,82 |
111,17 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-39,52 % -11,46 |
28,92 10,38 |
223,97 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
+18,39 % 67,89 |
549,01 345,14 |
288,56 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
-27,70 % -32,33 |
133,6200 63,0600 |
74,83 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
-20,16 % -54,61 |
297,71 184,53 |
237,27 Mrd. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
+3,36 % 7,39 |
278,8900 195,3600 |
41,71 Mrd. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
+15,34 % 3,81 |
32,46 23,18 |
88,93 Mrd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-52,90 % -84,50 |
177,51 75,24 |
680,12 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-3,30 % -2,45 |
93,36 49,32 |
515,62 Mrd. | |
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
+16,56 % 4,05 |
28,7200 15,2700 |
12,79 Mrd. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
+7,42 % 1,91 |
27,8900 14,9500 |
43,51 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
-31,42 % -19,91 |
85,42 29,86 |
316,85 Mrd. |