S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,84 29.07.24 |
8.617,37 8.600,60 |
+0,00 % 0,24 |
8.630,00 8.530,69 |
16,88 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
-1,30 % -1,47 |
116,2800 111,3000 |
248,15 Mio. | |
Nucor Corporation US6703461052 |
159,41 29.07.24 |
160,26 160,89 |
-0,92 % -1,48 |
160,88 158,07 |
1,13 Mio. | |
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
+0,84 % 0,62 |
74,96 73,69 |
1,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
+0,38 % 0,07 |
18,90 18,36 |
8,20 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
-0,63 % -3,01 |
482,54 475,24 |
877,42 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
-0,93 % -0,83 |
89,7250 88,4650 |
742,98 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
+0,17 % 0,41 |
250,08 245,47 |
2,28 Mio. | |
Nordson Corporation US6556631025 |
245,2200 29.07.24 |
246,2100 245,9500 |
-0,30 % -0,73 |
246,8900 244,2900 |
153,43 Tsd. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+0,00 % 0,00 |
31,46 31,01 |
3,51 Mio. | |
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
+1,36 % 0,99 |
73,87 72,20 |
10,47 Mio. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+0,11 % 0,08 |
74,67 73,56 |
5,98 Mio. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+0,71 % 0,20 |
28,6800 28,4300 |
400,04 Tsd. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
+0,73 % 0,20 |
27,8000 27,5500 |
1,63 Mio. | |
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
+1,18 % 0,55 |
47,29 46,60 |
8,18 Mio. |