S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+0,25 % 20,92 |
8.507,74 8.350,08 |
13,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
-2,61 % -3,16 |
121,6000 117,3700 |
217,22 Mio. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
-1,91 % -3,17 |
166,05 162,29 |
1,56 Mio. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
+1,74 % 1,28 |
75,37 73,61 |
3,46 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
+0,10 % 0,02 |
20,16 19,65 |
8,63 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
-0,38 % -1,67 |
442,55 434,80 |
720,02 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-0,86 % -0,74 |
86,8050 85,1800 |
1,46 Mio. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
-1,05 % -2,43 |
231,94 226,39 |
1,21 Mio. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
-1,27 % -3,04 |
241,4150 235,0250 |
332,92 Tsd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
-0,59 % -0,18 |
30,71 30,22 |
2,92 Mio. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
+0,44 % 0,32 |
72,82 71,85 |
11,91 Mio. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
+0,46 % 0,33 |
72,36 71,44 |
7,75 Mio. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
-1,67 % -0,48 |
28,7700 28,1350 |
529,55 Tsd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
-1,48 % -0,41 |
27,8450 27,2450 |
3,19 Mio. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-1,07 % -0,51 |
47,36 45,72 |
6,27 Mio. |