S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,01 18:39 |
8.500,00 8.506,24 |
+1,10 % 93,77 |
8.600,29 8.479,00 |
13,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,2653 18:40 |
106,3200 104,7500 |
+5,27 % 5,52 |
111,0700 106,2600 |
202,30 Mio. | |
Nucor Corporation US6703461052 |
141,65 18:40 |
145,32 145,14 |
-2,40 % -3,49 |
145,34 141,65 |
483,79 Tsd. | |
NRG Energy Inc US6293775085 |
79,80 18:40 |
80,37 80,29 |
-0,61 % -0,49 |
80,63 77,98 |
1,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 18:40 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,15 |
6,47 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
497,91 18:37 |
495,49 494,34 |
+0,72 % 3,57 |
499,09 492,00 |
325,99 Tsd. | |
Northern Trust Corporation US6658591044 |
83,0400 18:40 |
84,3600 84,2900 |
-1,48 % -1,25 |
84,7450 82,9400 |
494,93 Tsd. | |
Norfolk Southern Corp US6558441084 |
237,71 18:38 |
240,14 239,62 |
-0,80 % -1,91 |
240,90 237,29 |
134,16 Tsd. | |
Nordson Corporation US6556631025 |
233,7500 18:39 |
234,6400 234,4400 |
-0,29 % -0,69 |
235,0450 232,1600 |
44,22 Tsd. | |
Nisource Inc US65473P1057 |
31,36 18:40 |
31,32 31,35 |
+0,03 % 0,01 |
31,60 31,29 |
893,49 Tsd. | |
Nike Inc US6541061031 |
74,45 18:39 |
74,71 74,34 |
+0,15 % 0,11 |
75,00 74,12 |
2,98 Mio. | |
Nextera Energy Inc US65339F1012 |
76,98 18:39 |
77,33 77,46 |
-0,62 % -0,48 |
77,57 76,89 |
2,20 Mio. | |
News Corporation US65249B1098 |
27,2000 18:40 |
27,6300 27,7400 |
-1,95 % -0,54 |
27,8300 27,0900 |
682,43 Tsd. | |
News Corporation US65249B2088 |
28,1700 18:39 |
28,6800 28,7500 |
-2,02 % -0,58 |
29,0500 28,0800 |
141,25 Tsd. | |
Newmont Corporation US6516391066 |
48,89 18:39 |
48,00 47,71 |
+2,47 % 1,18 |
49,06 47,98 |
2,70 Mio. |