S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
-0,09 % -7,62 |
8.243,13 8.041,97 |
23,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
+1,44 % 1,84 |
131,9200 127,2200 |
252,68 Mio. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+1,35 % 2,14 |
162,43 158,73 |
1,41 Mio. | |
NRG Energy Inc US6293775085 |
79,93 12.07.24 |
79,67 79,63 |
+0,38 % 0,30 |
80,51 78,63 |
1,87 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
+2,30 % 0,44 |
19,66 19,13 |
11,76 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
+0,05 % 0,22 |
437,69 431,63 |
692,10 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+2,79 % 2,42 |
89,7300 87,1600 |
1,14 Mio. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
+0,19 % 0,41 |
223,50 220,92 |
942,83 Tsd. | |
Nordson Corporation US6556631025 |
237,1500 12.07.24 |
237,2800 235,2700 |
+0,80 % 1,88 |
239,2900 235,8100 |
171,30 Tsd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+1,25 % 0,37 |
30,24 29,76 |
3,60 Mio. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
+0,04 % 0,03 |
74,05 73,17 |
14,53 Mio. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+1,74 % 1,30 |
76,70 74,77 |
11,10 Mio. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
-0,36 % -0,10 |
28,0900 27,6950 |
3,38 Mio. | |
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
-0,94 % -0,27 |
28,9000 28,3400 |
2,05 Mio. | |
Newmont Corporation US6516391066 |
47,51 12.07.24 |
46,97 47,17 |
+0,72 % 0,34 |
48,02 46,76 |
7,35 Mio. |