S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+0,96 % 80,83 |
8.516,94 8.366,99 |
20,72 Tsd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
-0,21 % -0,22 |
106,6000 103,4300 |
290,84 Mio. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-0,35 % -0,51 |
146,20 143,53 |
954,51 Tsd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+2,98 % 2,32 |
80,46 76,32 |
3,77 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
+1,42 % 0,22 |
15,85 15,49 |
10,86 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+0,61 % 3,02 |
495,86 487,00 |
519,17 Tsd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
+0,95 % 0,79 |
84,4550 83,4300 |
975,52 Tsd. | |
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
-1,00 % -2,41 |
241,85 237,64 |
710,92 Tsd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-0,43 % -1,01 |
236,2800 233,3400 |
171,05 Tsd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+0,97 % 0,30 |
31,40 30,66 |
4,43 Mio. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+0,20 % 0,15 |
74,58 73,37 |
7,19 Mio. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
-0,10 % -0,08 |
78,03 76,35 |
5,04 Mio. | |
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+3,57 % 0,99 |
28,9500 27,8800 |
720,46 Tsd. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+3,58 % 0,96 |
27,9550 26,9000 |
5,10 Mio. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
+0,00 % 0,00 |
48,10 46,88 |
3,63 Mio. |