S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.484,08 22:10 |
7.444,06 7.454,06 |
+0,40 % 30,02 |
7.570,00 7.426,82 |
15,99 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
131,3800 22:00 |
130,3500 128,2000 |
+2,48 % 3,18 |
133,8200 128,6500 |
285,39 Mio. | |
|
Nucor Corporation US6703461052 |
150,25 22:10 |
151,71 152,47 |
-1,46 % -2,22 |
153,23 150,24 |
1,50 Mio. | |
|
NRG Energy Inc US6293775085 |
79,26 22:10 |
78,63 78,57 |
+0,88 % 0,69 |
80,88 78,22 |
2,54 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 22:10 |
18,24 18,12 |
+2,98 % 0,54 |
18,72 18,20 |
11,54 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
423,73 22:10 |
430,00 430,25 |
-1,52 % -6,52 |
430,39 423,68 |
910,34 Tsd. | |
|
Northern Trust Corporation US6658591044 |
83,9300 22:00 |
82,9300 82,9000 |
+1,24 % 1,03 |
84,1700 82,5900 |
727,91 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
213,75 22:10 |
212,75 214,25 |
-0,23 % -0,50 |
214,37 210,89 |
1,29 Mio. | |
|
Nordson Corporation US6556631025 |
225,0000 22:00 |
225,8500 226,5100 |
-0,67 % -1,51 |
225,9550 224,0150 |
244,93 Tsd. | |
|
Nisource Inc US65473P1057 |
28,91 22:10 |
28,52 28,57 |
+1,19 % 0,34 |
29,18 28,52 |
4,87 Mio. | |
|
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-0,81 % -0,59 |
74,14 72,38 |
23,45 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,12 22:10 |
72,06 72,11 |
+0,01 % 0,01 |
72,99 71,68 |
6,22 Mio. | |
|
News Corporation US65249B2088 |
28,5600 22:00 |
28,1000 28,1000 |
+1,64 % 0,46 |
28,7300 27,5900 |
805,77 Tsd. | |
|
News Corporation US65249B1098 |
27,7200 22:00 |
27,2100 27,2500 |
+1,72 % 0,47 |
27,8800 27,0700 |
3,19 Mio. | |
|
Newmont Corporation US6516391066 |
43,89 22:10 |
44,13 44,13 |
-0,54 % -0,24 |
44,33 43,78 |
4,86 Mio. |