S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.454,06 08.07.24 |
7.465,56 7.421,51 |
+0,44 % 32,55 |
7.508,50 7.400,00 |
16,89 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+1,88 % 2,37 |
130,7700 127,0400 |
237,68 Mio. | |
Nucor Corporation US6703461052 |
152,47 08.07.24 |
153,75 153,84 |
-0,89 % -1,37 |
154,46 151,88 |
1,08 Mio. | |
NRG Energy Inc US6293775085 |
78,57 08.07.24 |
77,66 77,16 |
+1,83 % 1,41 |
78,78 77,18 |
1,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 08.07.24 |
17,56 17,48 |
+3,66 % 0,64 |
18,38 17,55 |
13,67 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
430,25 08.07.24 |
435,15 434,73 |
-1,03 % -4,48 |
436,13 429,41 |
728,02 Tsd. | |
Northern Trust Corporation US6658591044 |
82,9000 08.07.24 |
83,1400 83,1300 |
-0,28 % -0,23 |
83,7400 82,5300 |
769,97 Tsd. | |
Norfolk Southern Corp US6558441084 |
214,25 08.07.24 |
213,14 215,86 |
-0,75 % -1,61 |
215,03 211,83 |
1,12 Mio. | |
Nordson Corporation US6556631025 |
226,5100 08.07.24 |
227,8100 226,6100 |
-0,04 % -0,10 |
229,0087 225,5400 |
222,72 Tsd. | |
Nisource Inc US65473P1057 |
28,57 08.07.24 |
28,64 28,54 |
+0,11 % 0,03 |
28,74 28,42 |
3,43 Mio. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-3,16 % -2,38 |
75,49 73,00 |
29,91 Mio. | |
Nextera Energy Inc US65339F1012 |
72,11 08.07.24 |
72,15 72,09 |
+0,03 % 0,02 |
72,58 71,74 |
5,37 Mio. | |
News Corporation US65249B1098 |
27,2500 08.07.24 |
27,6500 27,4800 |
-0,84 % -0,23 |
27,7700 27,1700 |
2,56 Mio. | |
News Corporation US65249B2088 |
28,1000 08.07.24 |
28,6100 28,3300 |
-0,81 % -0,23 |
28,6100 28,0550 |
414,97 Tsd. | |
Newmont Corporation US6516391066 |
44,13 08.07.24 |
44,17 44,51 |
-0,85 % -0,38 |
44,35 43,54 |
6,16 Mio. |