S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.554,51 01.08.24 |
8.614,03 8.607,48 |
-0,62 % -52,97 |
8.636,00 8.432,27 |
23,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,2100 01.08.24 |
117,5300 117,0200 |
-6,67 % -7,81 |
120,1600 106,8104 |
523,46 Mio. | |
Nucor Corporation US6703461052 |
155,78 01.08.24 |
162,57 162,94 |
-4,39 % -7,16 |
163,75 154,73 |
2,52 Mio. | |
NRG Energy Inc US6293775085 |
73,50 01.08.24 |
75,00 75,17 |
-2,22 % -1,67 |
76,60 73,09 |
2,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 01.08.24 |
18,99 18,43 |
-5,86 % -1,08 |
19,00 17,16 |
21,37 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,36 01.08.24 |
485,80 484,32 |
+1,87 % 9,04 |
494,65 483,41 |
997,83 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8900 01.08.24 |
88,6600 88,6500 |
-1,99 % -1,76 |
89,1200 86,4400 |
714,90 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,46 01.08.24 |
250,35 249,56 |
-1,24 % -3,10 |
251,33 244,68 |
959,23 Tsd. | |
Nordson Corporation US6556631025 |
243,3400 01.08.24 |
249,1800 250,3300 |
-2,79 % -6,99 |
251,3700 239,4600 |
333,03 Tsd. | |
Nisource Inc US65473P1057 |
31,76 01.08.24 |
31,42 31,25 |
+1,63 % 0,51 |
31,82 31,15 |
3,32 Mio. | |
Nike Inc US6541061031 |
73,85 01.08.24 |
74,70 74,86 |
-1,35 % -1,01 |
74,79 73,26 |
9,56 Mio. | |
Nextera Energy Inc US65339F1012 |
78,39 01.08.24 |
76,32 76,39 |
+2,62 % 2,00 |
78,42 75,90 |
11,14 Mio. | |
News Corporation US65249B2088 |
27,9900 01.08.24 |
28,9300 28,4900 |
-1,76 % -0,50 |
28,9300 27,8600 |
733,17 Tsd. | |
News Corporation US65249B1098 |
27,1700 01.08.24 |
27,7300 27,5800 |
-1,49 % -0,41 |
27,8050 26,9450 |
2,66 Mio. | |
Newmont Corporation US6516391066 |
49,55 01.08.24 |
49,25 49,07 |
+0,98 % 0,48 |
50,14 48,69 |
9,91 Mio. |