S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.471,88 22:10 |
8.420,00 8.404,49 |
+0,80 % 67,39 |
8.650,00 8.352,09 |
21,31 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
112,2800 22:00 |
113,0400 114,2500 |
-1,72 % -1,97 |
116,6300 106,3000 |
459,15 Mio. | |
|
Nucor Corporation US6703461052 |
157,02 22:10 |
156,32 154,79 |
+1,44 % 2,23 |
158,97 154,91 |
1,39 Mio. | |
|
NRG Energy Inc US6293775085 |
73,09 22:10 |
74,48 74,19 |
-1,48 % -1,10 |
75,00 72,54 |
2,92 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 22:10 |
19,22 19,22 |
-4,47 % -0,86 |
19,28 18,27 |
14,65 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
470,57 22:10 |
460,93 442,12 |
+6,43 % 28,45 |
472,83 458,93 |
2,05 Mio. | |
|
Northern Trust Corporation US6658591044 |
87,9800 22:00 |
86,7900 86,4500 |
+1,77 % 1,53 |
89,0150 86,5900 |
948,37 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
222,90 22:10 |
223,12 221,34 |
+0,70 % 1,56 |
229,54 220,53 |
2,15 Mio. | |
|
Nordson Corporation US6556631025 |
240,5500 22:00 |
237,6900 235,9900 |
+1,93 % 4,56 |
243,7500 237,1800 |
324,43 Tsd. | |
|
Nisource Inc US65473P1057 |
31,08 22:10 |
31,19 31,01 |
+0,23 % 0,07 |
31,55 31,04 |
5,48 Mio. | |
|
Nike Inc US6541061031 |
71,41 22:10 |
71,53 71,09 |
+0,45 % 0,32 |
72,43 70,91 |
13,85 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,44 22:10 |
75,19 75,41 |
-2,61 % -1,97 |
75,67 73,30 |
13,93 Mio. | |
|
News Corporation US65249B2088 |
28,0100 22:00 |
28,3300 28,2100 |
-0,71 % -0,20 |
28,5500 28,0100 |
475,48 Tsd. | |
|
News Corporation US65249B1098 |
27,1500 22:00 |
27,4400 27,3100 |
-0,59 % -0,16 |
27,6450 27,1450 |
2,15 Mio. | |
|
Newmont Corporation US6516391066 |
45,70 22:10 |
45,79 47,70 |
-4,19 % -2,00 |
46,43 44,77 |
12,53 Mio. |