S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+1,52 % 128,72 |
8.683,95 8.480,27 |
22,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+0,69 % 0,78 |
116,2000 111,5800 |
293,40 Mio. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
+2,46 % 3,87 |
162,42 156,33 |
1,25 Mio. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
+0,85 % 0,62 |
75,13 73,09 |
2,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
+0,60 % 0,11 |
18,89 18,32 |
7,83 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+2,07 % 9,73 |
484,45 472,11 |
1,16 Mio. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+1,65 % 1,45 |
89,6500 88,4900 |
776,72 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+10,91 % 24,32 |
249,93 240,60 |
2,99 Mio. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+2,24 % 5,40 |
247,3800 241,6400 |
234,41 Tsd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+0,80 % 0,25 |
31,46 31,16 |
2,16 Mio. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
+1,61 % 1,15 |
72,78 71,87 |
8,89 Mio. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+1,12 % 0,82 |
74,99 73,52 |
7,08 Mio. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+1,25 % 0,34 |
27,6400 27,0500 |
2,20 Mio. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+1,25 % 0,35 |
28,5100 28,1200 |
592,00 Tsd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
+2,25 % 1,03 |
47,17 46,13 |
8,37 Mio. |