S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.428,58 22:10 |
8.495,00 8.407,66 |
+11,79 % 888,82 |
8.500,00 7.421,51 |
3,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 22:00 |
120,3500 121,0900 |
-13,02 % -17,65 |
134,9100 117,9900 |
814,56 Mrd. | |
Nucor Corporation US6703461052 |
162,50 22:10 |
165,90 165,67 |
+4,41 % 6,87 |
166,14 150,25 |
5,26 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 22:10 |
74,01 73,63 |
-6,27 % -5,01 |
82,27 72,54 |
5,07 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 22:10 |
19,71 19,64 |
+15,85 % 2,69 |
20,37 17,18 |
4,19 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 22:10 |
442,55 439,61 |
+2,84 % 12,11 |
440,17 423,73 |
7,14 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 22:00 |
86,4700 86,2300 |
+3,12 % 2,59 |
90,7600 82,0600 |
2,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,95 22:10 |
231,94 230,38 |
+2,71 % 6,01 |
234,79 209,90 |
5,47 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 22:00 |
241,0300 239,6500 |
+1,90 % 4,41 |
243,3600 225,0000 |
1,09 Mrd. | |
Nisource Inc US65473P1057 |
30,49 22:10 |
30,71 30,67 |
+8,62 % 2,42 |
30,69 28,32 |
2,52 Mrd. | |
Nike Inc US6541061031 |
72,70 22:10 |
72,30 72,38 |
-23,30 % -22,08 |
97,18 71,31 |
37,98 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 22:10 |
71,92 71,67 |
+2,21 % 1,56 |
76,00 69,90 |
16,56 Mrd. | |
News Corporation US65249B2088 |
28,1900 22:00 |
28,7700 28,6700 |
+1,95 % 0,54 |
29,2900 27,5100 |
603,49 Mio. | |
News Corporation US65249B1098 |
27,3700 22:00 |
27,7700 27,7800 |
+1,33 % 0,36 |
28,4400 26,8500 |
1,58 Mrd. | |
Newmont Corporation US6516391066 |
47,00 22:10 |
46,57 47,51 |
+12,47 % 5,21 |
48,32 41,45 |
6,90 Mrd. |