S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,84 29.07.24 |
8.617,37 8.600,60 |
+13,34 % 1.012,28 |
8.641,12 7.421,51 |
3,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
-9,67 % -11,95 |
134,9100 112,2800 |
638,88 Mrd. | |
Nucor Corporation US6703461052 |
159,41 29.07.24 |
160,26 160,89 |
+0,84 % 1,33 |
166,14 150,25 |
4,52 Mrd. | |
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
-4,53 % -3,53 |
79,93 72,54 |
3,62 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-1,33 % -0,25 |
20,37 17,48 |
3,80 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+9,48 % 41,34 |
480,30 423,73 |
6,99 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
+5,50 % 4,62 |
90,7600 82,9000 |
2,27 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
+15,34 % 32,94 |
247,22 213,75 |
5,10 Mrd. | |
Nordson Corporation US6556631025 |
245,2200 29.07.24 |
246,2100 245,9500 |
+5,73 % 13,28 |
245,9500 225,0000 |
974,67 Mio. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+8,75 % 2,52 |
31,33 28,54 |
2,06 Mrd. | |
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
-2,41 % -1,82 |
76,83 71,09 |
26,70 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+4,99 % 3,53 |
76,00 69,90 |
13,73 Mrd. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+0,60 % 0,17 |
29,2900 28,0100 |
370,24 Mio. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
+0,44 % 0,12 |
28,4400 27,1500 |
1,31 Mrd. | |
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
+12,92 % 5,41 |
48,32 41,65 |
6,65 Mrd. |