S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.460,70 02.07.24 |
7.444,32 7.482,16 |
-2,18 % -166,62 |
7.740,78 7.460,70 |
3,45 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+6,67 % 7,67 |
135,5800 115,0000 |
986,28 Mrd. | |
Nucor Corporation US6703461052 |
156,46 02.07.24 |
156,71 157,00 |
-6,20 % -10,35 |
166,81 151,48 |
5,85 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
-0,57 % -0,45 |
82,27 77,83 |
6,41 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
+2,44 % 0,42 |
18,79 16,56 |
4,67 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,37 02.07.24 |
434,72 435,00 |
-2,66 % -11,96 |
449,33 423,42 |
9,03 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
+0,74 % 0,62 |
84,2300 79,8400 |
2,06 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,55 02.07.24 |
214,08 214,06 |
-3,68 % -8,24 |
225,11 209,90 |
5,26 Mrd. | |
Nordson Corporation US6556631025 |
228,2100 02.07.24 |
227,8100 227,6800 |
-0,51 % -1,17 |
233,6700 225,2800 |
1,19 Mrd. | |
Nisource Inc US65473P1057 |
28,57 02.07.24 |
28,74 28,70 |
-0,14 % -0,04 |
29,11 28,00 |
2,64 Mrd. | |
Nike Inc US6541061031 |
76,04 02.07.24 |
76,82 76,83 |
-19,45 % -18,36 |
97,18 75,37 |
31,99 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-9,32 % -7,24 |
77,71 69,90 |
20,12 Mrd. | |
News Corporation US65249B2088 |
28,4200 02.07.24 |
28,2700 28,1500 |
+1,36 % 0,38 |
28,7200 27,4500 |
532,35 Mio. | |
News Corporation US65249B1098 |
27,6300 02.07.24 |
27,1600 27,2900 |
+1,25 % 0,34 |
27,8900 26,8500 |
1,43 Mrd. | |
Newmont Corporation US6516391066 |
41,71 02.07.24 |
41,66 41,65 |
-0,43 % -0,18 |
42,81 40,36 |
6,55 Mrd. |