S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.590,52 17:50 |
8.512,00 8.641,12 |
+12,64 % 964,10 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
123,4500 17:52 |
122,7800 123,5400 |
-2,47 % -3,12 |
134,9100 117,9300 |
721,38 Mrd. | |
|
Nucor Corporation US6703461052 |
160,47 17:51 |
160,50 163,34 |
+1,83 % 2,89 |
166,14 150,25 |
4,91 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,31 17:50 |
76,54 76,85 |
-3,39 % -2,71 |
82,27 72,54 |
4,50 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,60 17:52 |
19,75 19,73 |
+19,14 % 3,31 |
20,37 17,40 |
4,16 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
440,28 17:50 |
439,44 438,10 |
+1,90 % 8,19 |
440,17 423,73 |
6,61 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,4050 17:50 |
86,9900 87,1400 |
+5,61 % 4,65 |
90,7600 82,0600 |
2,31 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
226,17 17:50 |
226,83 228,03 |
+0,58 % 1,30 |
234,79 209,90 |
5,49 Mrd. | |
|
Nordson Corporation US6556631025 |
240,5925 17:49 |
239,3200 240,5700 |
+4,01 % 9,27 |
243,3600 225,0000 |
1,02 Mrd. | |
|
Nisource Inc US65473P1057 |
30,68 17:51 |
30,81 30,80 |
+8,33 % 2,36 |
30,80 28,54 |
2,19 Mrd. | |
|
Nike Inc US6541061031 |
73,86 17:50 |
74,63 74,86 |
-24,00 % -23,32 |
97,17 71,31 |
37,89 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,87 17:51 |
72,43 72,90 |
+0,08 % 0,06 |
76,00 69,90 |
15,29 Mrd. | |
|
News Corporation US65249B2088 |
28,9250 17:50 |
28,6300 28,6400 |
+2,53 % 0,72 |
29,2900 28,1000 |
474,81 Mio. | |
|
News Corporation US65249B1098 |
28,0150 17:50 |
27,6900 27,7300 |
+4,34 % 1,17 |
28,4400 27,2500 |
1,45 Mrd. | |
|
Newmont Corporation US6516391066 |
47,23 17:50 |
47,27 47,29 |
+11,76 % 4,97 |
48,32 41,45 |
6,36 Mrd. |