S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+10,65 % 815,75 |
8.641,12 7.421,51 |
3,34 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
-11,17 % -14,12 |
134,9100 112,2800 |
721,89 Mrd. | |
Nucor Corporation US6703461052 |
157,02 25.07.24 |
156,32 154,79 |
+1,59 % 2,46 |
166,14 150,25 |
5,31 Mrd. | |
NRG Energy Inc US6293775085 |
73,09 25.07.24 |
74,48 74,19 |
-8,09 % -6,43 |
79,93 72,54 |
4,53 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 25.07.24 |
19,22 19,22 |
-1,29 % -0,24 |
20,37 17,48 |
4,39 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+9,06 % 39,08 |
470,57 423,73 |
7,68 Mrd. | |
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
+6,54 % 5,40 |
90,7600 82,5400 |
2,44 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,90 25.07.24 |
223,12 221,34 |
+4,90 % 10,41 |
234,79 209,90 |
5,45 Mrd. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
+4,67 % 10,74 |
243,3600 225,0000 |
1,11 Mrd. | |
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+7,10 % 2,06 |
31,08 28,54 |
2,44 Mrd. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-24,08 % -22,65 |
94,19 71,09 |
39,23 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
+0,10 % 0,07 |
76,00 69,90 |
16,47 Mrd. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
-2,58 % -0,72 |
28,4400 27,1500 |
1,48 Mrd. | |
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
-2,47 % -0,71 |
29,2900 28,0100 |
447,21 Mio. | |
Newmont Corporation US6516391066 |
45,70 25.07.24 |
45,79 47,70 |
+10,25 % 4,25 |
48,32 41,45 |
7,19 Mrd. |