S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
-1,02 % -76,16 |
7.740,78 7.421,51 |
3,12 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+4,09 % 4,94 |
135,5800 118,1100 |
798,40 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-4,45 % -7,16 |
161,00 151,48 |
5,29 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
-0,94 % -0,73 |
82,27 77,16 |
5,24 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-1,74 % -0,31 |
18,79 16,56 |
3,96 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
-1,21 % -5,31 |
440,04 423,42 |
7,89 Mrd. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
+1,02 % 0,84 |
84,4000 79,8400 |
1,80 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
-3,66 % -8,21 |
225,11 209,90 |
4,80 Mrd. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
+0,20 % 0,46 |
233,6700 225,2800 |
1,06 Mrd. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
+0,92 % 0,26 |
29,02 28,00 |
2,39 Mrd. | |
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
-21,87 % -21,12 |
97,18 75,24 |
31,37 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-4,38 % -3,30 |
76,97 69,90 |
17,93 Mrd. | |
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
+1,94 % 0,54 |
28,7200 27,4500 |
476,98 Mio. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
+1,07 % 0,29 |
27,8700 26,8500 |
1,26 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
+10,28 % 4,15 |
44,51 40,36 |
5,88 Mrd. |