S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+7,57 % 643,50 |
9.321,27 8.558,81 |
3,43 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
+1,64 % 1,72 |
130,0000 102,8300 |
815,67 Mrd. | |
|
Nucor Corporation US6703461052 |
140,92 09.09.24 |
141,60 138,79 |
-2,91 % -4,22 |
151,91 138,79 |
3,57 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,92 09.09.24 |
77,38 76,51 |
-2,95 % -2,37 |
85,01 76,51 |
4,13 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 09.09.24 |
17,10 16,95 |
+11,18 % 1,76 |
18,08 15,34 |
3,68 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+6,04 % 29,87 |
524,21 501,66 |
6,02 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,7600 09.09.24 |
87,5200 86,6600 |
+4,12 % 3,47 |
91,2100 82,5100 |
1,78 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
256,81 09.09.24 |
250,77 250,01 |
+7,17 % 17,19 |
259,69 237,10 |
5,01 Mrd. | |
|
Nordson Corporation US6556631025 |
247,3600 09.09.24 |
245,4700 244,2700 |
+5,51 % 12,92 |
257,4000 233,0400 |
1,42 Mrd. | |
|
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+6,70 % 2,10 |
33,45 31,56 |
2,65 Mrd. | |
|
Nike Inc US6541061031 |
79,49 09.09.24 |
80,75 80,63 |
+6,93 % 5,15 |
85,29 74,64 |
18,37 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
81,19 09.09.24 |
80,11 79,98 |
+4,82 % 3,73 |
81,19 77,41 |
10,07 Mrd. | |
|
News Corporation US65249B1098 |
26,6000 09.09.24 |
26,6300 26,5700 |
-4,11 % -1,14 |
28,3300 26,5700 |
1,24 Mrd. | |
|
News Corporation US65249B2088 |
27,6400 09.09.24 |
27,7200 27,6500 |
-3,86 % -1,11 |
29,4300 27,6400 |
317,24 Mio. | |
|
Newmont Corporation US6516391066 |
50,72 09.09.24 |
50,54 50,34 |
+6,31 % 3,01 |
53,39 48,79 |
6,26 Mrd. |