S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.484,08 22:10 |
7.444,06 7.454,06 |
-0,18 % -13,59 |
7.740,78 7.421,51 |
3,10 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
131,3800 22:00 |
130,3500 128,2000 |
+8,68 % 10,49 |
135,5800 118,1100 |
779,02 Mrd. | |
|
Nucor Corporation US6703461052 |
150,25 22:10 |
151,71 152,47 |
-6,68 % -10,75 |
158,08 151,48 |
5,19 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,26 22:10 |
78,63 78,57 |
+1,76 % 1,37 |
82,27 77,16 |
5,16 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 22:10 |
18,24 18,12 |
+4,89 % 0,87 |
18,79 16,56 |
4,05 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
423,73 22:10 |
430,00 430,25 |
-3,71 % -16,31 |
437,37 423,42 |
7,89 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,9300 22:00 |
82,9300 82,9000 |
+1,99 % 1,64 |
84,4000 79,8400 |
1,79 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
213,75 22:10 |
212,75 214,25 |
-4,61 % -10,32 |
225,11 209,90 |
4,87 Mrd. | |
|
Nordson Corporation US6556631025 |
225,0000 22:00 |
225,8500 226,5100 |
-0,51 % -1,15 |
233,6700 225,2800 |
1,07 Mrd. | |
|
Nisource Inc US65473P1057 |
28,91 22:10 |
28,52 28,57 |
+2,23 % 0,63 |
29,02 28,00 |
2,38 Mrd. | |
|
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-24,95 % -24,09 |
97,18 73,05 |
32,65 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,12 22:10 |
72,06 72,11 |
-4,34 % -3,27 |
76,97 69,90 |
17,55 Mrd. | |
|
News Corporation US65249B2088 |
28,5600 22:00 |
28,1000 28,1000 |
+2,77 % 0,77 |
28,7200 27,4500 |
475,87 Mio. | |
|
News Corporation US65249B1098 |
27,7200 22:00 |
27,2100 27,2500 |
+1,95 % 0,53 |
27,8700 26,8500 |
1,25 Mrd. | |
|
Newmont Corporation US6516391066 |
43,89 22:10 |
44,13 44,13 |
+8,75 % 3,53 |
44,51 40,56 |
5,79 Mrd. |