S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.405,00 16:43 |
8.477,99 8.428,58 |
+4,16 % 336,04 |
8.500,00 8.068,96 |
873,75 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,8800 16:43 |
120,3500 117,9300 |
-4,33 % -5,56 |
128,4400 117,9300 |
164,41 Mrd. | |
|
Nucor Corporation US6703461052 |
161,84 16:43 |
162,30 162,50 |
-1,84 % -3,03 |
166,14 162,50 |
1,23 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,25 16:43 |
75,36 74,91 |
+1,14 % 0,86 |
76,43 72,54 |
1,27 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 16:43 |
19,62 19,66 |
+0,66 % 0,13 |
20,37 19,57 |
938,98 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,98 16:43 |
437,60 437,94 |
+1,40 % 6,06 |
440,17 431,92 |
1,76 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,8150 16:43 |
85,7200 85,4900 |
-3,90 % -3,53 |
90,7600 85,4900 |
1,08 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
227,13 16:43 |
229,20 227,95 |
-0,28 % -0,63 |
234,79 227,76 |
1,26 Mrd. | |
|
Nordson Corporation US6556631025 |
236,1250 16:41 |
237,2900 236,6100 |
-0,21 % -0,51 |
243,3600 236,6100 |
311,52 Mio. | |
|
Nisource Inc US65473P1057 |
30,73 16:44 |
30,53 30,49 |
+3,36 % 1,00 |
30,69 29,73 |
477,53 Mio. | |
|
Nike Inc US6541061031 |
74,39 16:43 |
73,12 72,70 |
+4,32 % 3,08 |
73,07 71,31 |
5,74 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,44 16:43 |
72,95 72,00 |
+3,48 % 2,47 |
72,00 70,90 |
4,28 Mrd. | |
|
News Corporation US65249B2088 |
28,4500 16:43 |
28,2800 28,1900 |
+0,39 % 0,11 |
29,2900 28,1900 |
116,04 Mio. | |
|
News Corporation US65249B1098 |
27,5650 16:43 |
27,5000 27,3700 |
-0,49 % -0,14 |
28,4400 27,3700 |
453,61 Mio. | |
|
Newmont Corporation US6516391066 |
46,76 16:44 |
46,80 47,00 |
-1,25 % -0,59 |
48,32 47,00 |
1,69 Mrd. |