S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.606,24 18:54 |
8.477,99 8.428,58 |
+6,66 % 537,28 |
8.500,00 8.068,96 |
873,75 Mio. | |
NVIDIA Corporation US67066G1040 |
122,5404 18:54 |
120,3500 117,9300 |
-4,59 % -5,90 |
128,4400 117,9300 |
164,41 Mrd. | |
Nucor Corporation US6703461052 |
162,22 18:54 |
162,30 162,50 |
-1,61 % -2,65 |
166,14 162,50 |
1,23 Mrd. | |
NRG Energy Inc US6293775085 |
76,33 18:54 |
75,36 74,91 |
+1,25 % 0,94 |
76,43 72,54 |
1,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 18:54 |
19,62 19,66 |
+1,48 % 0,29 |
20,37 19,57 |
938,98 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,49 18:54 |
437,60 437,94 |
+1,06 % 4,57 |
440,17 431,92 |
1,76 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4350 18:54 |
85,7200 85,4900 |
-4,32 % -3,91 |
90,7600 85,4900 |
1,08 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,77 18:54 |
229,20 227,95 |
+0,00 % 0,01 |
234,79 227,76 |
1,26 Mrd. | |
Nordson Corporation US6556631025 |
237,9300 18:52 |
237,2900 236,6100 |
+0,55 % 1,30 |
243,3600 236,6100 |
311,52 Mio. | |
Nisource Inc US65473P1057 |
30,72 18:54 |
30,53 30,49 |
+3,33 % 0,99 |
30,69 29,73 |
477,53 Mio. | |
Nike Inc US6541061031 |
74,90 18:54 |
73,12 72,70 |
+5,03 % 3,59 |
73,07 71,31 |
5,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,93 18:54 |
72,95 72,00 |
+2,76 % 1,96 |
72,00 70,90 |
4,28 Mrd. | |
News Corporation US65249B2088 |
28,6100 18:52 |
28,2800 28,1900 |
+0,95 % 0,27 |
29,2900 28,1900 |
116,04 Mio. | |
News Corporation US65249B1098 |
27,7300 18:53 |
27,5000 27,3700 |
+0,11 % 0,03 |
28,4400 27,3700 |
453,61 Mio. | |
Newmont Corporation US6516391066 |
47,14 18:55 |
46,80 47,00 |
-0,44 % -0,21 |
48,32 47,00 |
1,69 Mrd. |