S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.528,69 17:48 |
8.477,99 8.428,58 |
+5,70 % 459,73 |
8.500,00 8.068,96 |
873,75 Mio. | |
NVIDIA Corporation US67066G1040 |
120,8850 17:49 |
120,3500 117,9300 |
-5,88 % -7,56 |
128,4400 117,9300 |
164,41 Mrd. | |
Nucor Corporation US6703461052 |
162,10 17:49 |
162,30 162,50 |
-1,68 % -2,77 |
166,14 162,50 |
1,23 Mrd. | |
NRG Energy Inc US6293775085 |
76,17 17:48 |
75,36 74,91 |
+1,03 % 0,78 |
76,43 72,54 |
1,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 17:50 |
19,62 19,66 |
+1,43 % 0,28 |
20,37 19,57 |
938,98 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,73 17:49 |
437,60 437,94 |
+1,11 % 4,81 |
440,17 431,92 |
1,76 Mrd. | |
Northern Trust Corporation US6658591044 |
86,5800 17:49 |
85,7200 85,4900 |
-4,16 % -3,76 |
90,7600 85,4900 |
1,08 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,81 17:46 |
229,20 227,95 |
+0,02 % 0,05 |
234,79 227,76 |
1,26 Mrd. | |
Nordson Corporation US6556631025 |
237,3400 17:47 |
237,2900 236,6100 |
+0,30 % 0,71 |
243,3600 236,6100 |
311,52 Mio. | |
Nisource Inc US65473P1057 |
30,78 17:49 |
30,53 30,49 |
+3,53 % 1,05 |
30,69 29,73 |
477,53 Mio. | |
Nike Inc US6541061031 |
74,38 17:49 |
73,12 72,70 |
+4,31 % 3,07 |
73,07 71,31 |
5,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,89 17:48 |
72,95 72,00 |
+2,71 % 1,92 |
72,00 70,90 |
4,28 Mrd. | |
News Corporation US65249B2088 |
28,5200 17:48 |
28,2800 28,1900 |
+0,64 % 0,18 |
29,2900 28,1900 |
116,04 Mio. | |
News Corporation US65249B1098 |
27,6400 17:49 |
27,5000 27,3700 |
-0,22 % -0,06 |
28,4400 27,3700 |
453,61 Mio. | |
Newmont Corporation US6516391066 |
47,08 17:50 |
46,80 47,00 |
-0,57 % -0,27 |
48,32 47,00 |
1,69 Mrd. |