S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+3,32 % 301,04 |
9.369,58 9.088,12 |
825,35 Mio. | |
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+15,82 % 16,27 |
119,1400 106,4700 |
181,90 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
+3,46 % 4,80 |
143,59 137,77 |
958,90 Mio. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+5,92 % 4,53 |
81,04 77,92 |
803,15 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
+14,04 % 2,38 |
19,33 17,50 |
1,32 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 13.09.24 |
517,34 518,54 |
+0,93 % 4,78 |
524,21 515,93 |
1,36 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+1,82 % 1,58 |
88,4700 87,2300 |
595,92 Mio. | |
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
-1,68 % -4,21 |
257,37 245,80 |
2,09 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+3,09 % 7,54 |
251,8100 247,3600 |
186,68 Mio. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+2,59 % 0,86 |
34,06 33,45 |
841,77 Mio. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
-2,01 % -1,62 |
79,49 78,09 |
3,07 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+5,84 % 4,67 |
84,65 81,19 |
3,43 Mrd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
-0,98 % -0,27 |
27,6400 27,0500 |
136,60 Mio. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
-1,62 % -0,43 |
26,6000 25,9500 |
321,64 Mio. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+6,69 % 3,37 |
53,71 50,72 |
1,75 Mrd. |