S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.641,12 22.07.24 |
8.477,99 8.428,58 |
+1,66 % 141,12 |
8.641,12 8.312,35 |
940,23 Mio. | |
NVIDIA Corporation US67066G1040 |
123,5400 22.07.24 |
120,3500 117,9300 |
-2,23 % -2,82 |
126,3600 117,9300 |
169,53 Mrd. | |
Nucor Corporation US6703461052 |
163,34 22.07.24 |
162,30 162,50 |
-1,69 % -2,80 |
166,14 162,50 |
1,19 Mrd. | |
NRG Energy Inc US6293775085 |
76,85 22.07.24 |
75,36 74,91 |
+0,55 % 0,42 |
76,85 72,54 |
1,13 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22.07.24 |
19,62 19,66 |
-3,14 % -0,64 |
20,37 19,64 |
938,89 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22.07.24 |
437,60 437,94 |
+0,68 % 2,94 |
440,17 435,16 |
1,83 Mrd. | |
Northern Trust Corporation US6658591044 |
87,1400 22.07.24 |
85,7200 85,4900 |
-3,99 % -3,62 |
90,7600 85,4900 |
1,08 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,03 22.07.24 |
229,20 227,95 |
-2,88 % -6,76 |
234,79 227,95 |
1,22 Mrd. | |
Nordson Corporation US6556631025 |
240,5700 22.07.24 |
237,2900 236,6100 |
-1,15 % -2,79 |
243,3600 236,6100 |
291,49 Mio. | |
Nisource Inc US65473P1057 |
30,80 22.07.24 |
30,53 30,49 |
+2,56 % 0,77 |
30,80 30,03 |
458,18 Mio. | |
Nike Inc US6541061031 |
74,86 22.07.24 |
73,12 72,70 |
+2,82 % 2,05 |
74,86 72,38 |
5,71 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22.07.24 |
72,95 72,00 |
+1,39 % 1,00 |
72,90 70,90 |
3,55 Mrd. | |
News Corporation US65249B2088 |
28,6400 22.07.24 |
28,2800 28,1900 |
-2,22 % -0,65 |
29,2900 28,1900 |
109,24 Mio. | |
News Corporation US65249B1098 |
27,7300 22.07.24 |
27,5000 27,3700 |
-2,50 % -0,71 |
28,4400 27,3700 |
449,01 Mio. | |
Newmont Corporation US6516391066 |
47,29 22.07.24 |
46,80 47,00 |
-2,13 % -1,03 |
48,32 47,00 |
1,66 Mrd. |