S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.525,00 17:46 |
8.477,99 8.428,58 |
+5,65 % 456,04 |
8.500,00 8.068,96 |
873,75 Mio. | |
NVIDIA Corporation US67066G1040 |
120,7000 17:46 |
120,3500 117,9300 |
-6,03 % -7,74 |
128,4400 117,9300 |
164,41 Mrd. | |
Nucor Corporation US6703461052 |
161,97 17:44 |
162,30 162,50 |
-1,76 % -2,90 |
166,14 162,50 |
1,23 Mrd. | |
NRG Energy Inc US6293775085 |
76,24 17:44 |
75,36 74,91 |
+1,13 % 0,85 |
76,43 72,54 |
1,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,81 17:45 |
19,62 19,66 |
+1,23 % 0,24 |
20,37 19,57 |
938,98 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,15 17:45 |
437,60 437,94 |
+1,21 % 5,23 |
440,17 431,92 |
1,76 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6500 17:45 |
85,7200 85,4900 |
-4,08 % -3,69 |
90,7600 85,4900 |
1,08 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,86 17:45 |
229,20 227,95 |
+0,04 % 0,10 |
234,79 227,76 |
1,26 Mrd. | |
Nordson Corporation US6556631025 |
237,0000 17:43 |
237,2900 236,6100 |
+0,16 % 0,37 |
243,3600 236,6100 |
311,52 Mio. | |
Nisource Inc US65473P1057 |
30,78 17:46 |
30,53 30,49 |
+3,53 % 1,05 |
30,69 29,73 |
477,53 Mio. | |
Nike Inc US6541061031 |
74,30 17:46 |
73,12 72,70 |
+4,19 % 2,99 |
73,07 71,31 |
5,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,98 17:45 |
72,95 72,00 |
+2,83 % 2,01 |
72,00 70,90 |
4,28 Mrd. | |
News Corporation US65249B2088 |
28,5250 17:45 |
28,2800 28,1900 |
+0,65 % 0,19 |
29,2900 28,1900 |
116,04 Mio. | |
News Corporation US65249B1098 |
27,6300 17:45 |
27,5000 27,3700 |
-0,25 % -0,07 |
28,4400 27,3700 |
453,61 Mio. | |
Newmont Corporation US6516391066 |
47,02 17:45 |
46,80 47,00 |
-0,70 % -0,33 |
48,32 47,00 |
1,69 Mrd. |